McDonald's Holdings Company (Japan), Ltd. (2702.T)

JPY 6270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 6060.0 6080.0 6010.0 6020.0 1.14 Million
13 Dec, 2023 6080.0 6140.0 6080.0 6090.0 619.4 Thousand
12 Dec, 2023 6150.0 6160.0 6080.0 6080.0 805.8 Thousand
11 Dec, 2023 6100.0 6140.0 6090.0 6100.0 1.14 Million
08 Dec, 2023 6170.0 6180.0 6150.0 6160.0 804.9 Thousand
07 Dec, 2023 6250.0 6250.0 6150.0 6170.0 1.05 Million
06 Dec, 2023 6230.0 6270.0 6220.0 6250.0 385.7 Thousand
05 Dec, 2023 6270.0 6300.0 6240.0 6240.0 481.3 Thousand
04 Dec, 2023 6240.0 6290.0 6230.0 6270.0 634.2 Thousand
01 Dec, 2023 6300.0 6310.0 6270.0 6280.0 560.2 Thousand