McDonald's Holdings Company (Japan), Ltd. (2702.T)

JPY 6270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 6590.0 6840.0 6570.0 6800.0 705.5 Thousand
16 Jan, 2024 6680.0 6710.0 6570.0 6600.0 619.2 Thousand
15 Jan, 2024 6480.0 6630.0 6470.0 6630.0 607.7 Thousand
12 Jan, 2024 6340.0 6460.0 6330.0 6460.0 701.9 Thousand
11 Jan, 2024 6330.0 6340.0 6280.0 6330.0 451.2 Thousand
10 Jan, 2024 6280.0 6330.0 6240.0 6320.0 611.6 Thousand
09 Jan, 2024 6180.0 6270.0 6170.0 6270.0 679.9 Thousand
05 Jan, 2024 6160.0 6190.0 6140.0 6160.0 359.6 Thousand
04 Jan, 2024 6140.0 6150.0 6080.0 6130.0 535.5 Thousand
29 Dec, 2023 6030.0 6110.0 6000.0 6110.0 703.5 Thousand