McDonald's Holdings Company (Japan), Ltd. (2702.T)

JPY 6270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 6490.0 6560.0 6480.0 6560.0 272.8 Thousand
30 Jan, 2024 6490.0 6570.0 6480.0 6530.0 238.4 Thousand
29 Jan, 2024 6460.0 6520.0 6460.0 6500.0 227.8 Thousand
26 Jan, 2024 6540.0 6550.0 6450.0 6450.0 392.5 Thousand
25 Jan, 2024 6500.0 6600.0 6500.0 6560.0 391.6 Thousand
24 Jan, 2024 6650.0 6650.0 6550.0 6550.0 430.4 Thousand
23 Jan, 2024 6720.0 6750.0 6680.0 6700.0 293.9 Thousand
22 Jan, 2024 6680.0 6770.0 6660.0 6740.0 378.5 Thousand
19 Jan, 2024 6710.0 6720.0 6660.0 6680.0 323.4 Thousand
18 Jan, 2024 6750.0 6780.0 6660.0 6700.0 461 Thousand