McDonald's Holdings Company (Japan), Ltd. (2702.T)

JPY 6270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 6890.0 6890.0 6800.0 6810.0 328.8 Thousand
07 Mar, 2024 6960.0 7010.0 6900.0 6900.0 289.5 Thousand
06 Mar, 2024 6930.0 6980.0 6920.0 6970.0 386.3 Thousand
05 Mar, 2024 6920.0 6940.0 6880.0 6940.0 199.8 Thousand
04 Mar, 2024 6900.0 6950.0 6880.0 6920.0 183.6 Thousand
01 Mar, 2024 6980.0 6990.0 6880.0 6910.0 243.4 Thousand
29 Feb, 2024 6950.0 6990.0 6910.0 6970.0 436.3 Thousand
28 Feb, 2024 6820.0 6960.0 6800.0 6930.0 299.4 Thousand
27 Feb, 2024 6870.0 6880.0 6820.0 6850.0 210.5 Thousand
26 Feb, 2024 6860.0 6940.0 6850.0 6860.0 303.3 Thousand