McDonald's Holdings Company (Japan), Ltd. (2702.T)

JPY 6270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 6900.0 6920.0 6860.0 6920.0 198.9 Thousand
05 Apr, 2024 6790.0 6910.0 6790.0 6900.0 299.4 Thousand
04 Apr, 2024 6840.0 6840.0 6780.0 6780.0 213.5 Thousand
03 Apr, 2024 6800.0 6860.0 6790.0 6820.0 237 Thousand
02 Apr, 2024 6890.0 6890.0 6810.0 6830.0 191.9 Thousand
01 Apr, 2024 6880.0 6910.0 6850.0 6880.0 135.5 Thousand
29 Mar, 2024 6840.0 6890.0 6840.0 6860.0 152.8 Thousand
28 Mar, 2024 6820.0 6860.0 6790.0 6800.0 193.2 Thousand
27 Mar, 2024 6800.0 6860.0 6770.0 6830.0 203.4 Thousand
26 Mar, 2024 6820.0 6830.0 6790.0 6800.0 168.6 Thousand