McDonald's Holdings Company (Japan), Ltd. (2702.T)

JPY 6270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 6900.0 7010.0 6880.0 7010.0 251.2 Thousand
19 Apr, 2024 6920.0 6920.0 6830.0 6880.0 225.5 Thousand
18 Apr, 2024 6930.0 6960.0 6890.0 6920.0 192.1 Thousand
17 Apr, 2024 7020.0 7020.0 6930.0 6930.0 180.5 Thousand
16 Apr, 2024 7020.0 7070.0 6970.0 6980.0 188.3 Thousand
15 Apr, 2024 6970.0 7080.0 6960.0 7020.0 231.7 Thousand
12 Apr, 2024 6940.0 6980.0 6930.0 6950.0 137.2 Thousand
11 Apr, 2024 6870.0 6940.0 6850.0 6940.0 169.3 Thousand
10 Apr, 2024 6880.0 6910.0 6870.0 6910.0 174.8 Thousand
09 Apr, 2024 6940.0 6950.0 6870.0 6870.0 209.1 Thousand