McDonald's Holdings Company (Japan), Ltd. (2702.T)

JPY 6270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 6860.0 6870.0 6820.0 6820.0 184.3 Thousand
22 Mar, 2024 6840.0 6880.0 6820.0 6860.0 166.1 Thousand
21 Mar, 2024 6870.0 6890.0 6810.0 6840.0 205.2 Thousand
19 Mar, 2024 6830.0 6880.0 6800.0 6870.0 182.2 Thousand
18 Mar, 2024 6810.0 6830.0 6770.0 6830.0 191.4 Thousand
15 Mar, 2024 6790.0 6810.0 6760.0 6810.0 238.1 Thousand
14 Mar, 2024 6720.0 6820.0 6710.0 6810.0 137.5 Thousand
13 Mar, 2024 6850.0 6850.0 6780.0 6790.0 192.2 Thousand
12 Mar, 2024 6740.0 6830.0 6720.0 6830.0 188 Thousand
11 Mar, 2024 6770.0 6790.0 6690.0 6760.0 291.6 Thousand