McDonald's Holdings Company (Japan), Ltd. (2702.T)

JPY 6020.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 6010.0 6040.0 5990.0 6020.0 162.7 Thousand
11 Apr, 2025 5940.0 6020.0 5930.0 6020.0 454.3 Thousand
10 Apr, 2025 5970.0 5980.0 5840.0 5980.0 739.1 Thousand
09 Apr, 2025 5760.0 5900.0 5710.0 5880.0 820.7 Thousand
08 Apr, 2025 5690.0 5800.0 5610.0 5800.0 688.8 Thousand
07 Apr, 2025 5600.0 5650.0 5420.0 5590.0 1.02 Million
04 Apr, 2025 5660.0 5730.0 5650.0 5730.0 515 Thousand
03 Apr, 2025 5630.0 5700.0 5570.0 5680.0 647 Thousand
02 Apr, 2025 5750.0 5750.0 5660.0 5660.0 512.8 Thousand
01 Apr, 2025 5760.0 5790.0 5700.0 5750.0 422.8 Thousand