McDonald's Holdings Company (Japan), Ltd. (2702.T)
JPY 6010.0
(0.0%)
JPY 6010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6040.0 | 6120.0 | 6040.0 | 6110.0 | 527.7 Thousand |
| 23 May, 2025 | 6050.0 | 6050.0 | 6010.0 | 6030.0 | 81.8 Thousand |
| 22 May, 2025 | 6030.0 | 6050.0 | 6030.0 | 6040.0 | 92.4 Thousand |
| 21 May, 2025 | 6120.0 | 6130.0 | 6100.0 | 6100.0 | 52.9 Thousand |
| 20 May, 2025 | 6170.0 | 6180.0 | 6130.0 | 6140.0 | 81.3 Thousand |
| 19 May, 2025 | 6130.0 | 6160.0 | 6110.0 | 6150.0 | 84.5 Thousand |
| 16 May, 2025 | 6140.0 | 6170.0 | 6100.0 | 6160.0 | 330.7 Thousand |
| 15 May, 2025 | 6060.0 | 6150.0 | 6010.0 | 6130.0 | 527.3 Thousand |
| 14 May, 2025 | 6020.0 | 6050.0 | 5990.0 | 6050.0 | 363.6 Thousand |
| 13 May, 2025 | 6000.0 | 6050.0 | 5970.0 | 6050.0 | 563 Thousand |
CANTA
AVD
WIMPLAST
FOX
SARDAEN
7532