McDonald's Holdings Company (Japan), Ltd. (2702.T)

JPY 6270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5800.0 5810.0 5700.0 5730.0 674.2 Thousand
16 Jan, 2025 5770.0 5800.0 5740.0 5790.0 442.3 Thousand
15 Jan, 2025 5760.0 5800.0 5740.0 5760.0 492.4 Thousand
14 Jan, 2025 5870.0 5870.0 5720.0 5740.0 923.5 Thousand
10 Jan, 2025 5850.0 5900.0 5830.0 5850.0 489.5 Thousand
09 Jan, 2025 5950.0 5970.0 5860.0 5860.0 938.7 Thousand
08 Jan, 2025 6170.0 6180.0 5900.0 5900.0 2.07 Million
07 Jan, 2025 6240.0 6260.0 6190.0 6210.0 505.1 Thousand
06 Jan, 2025 6210.0 6230.0 6180.0 6230.0 463.2 Thousand
30 Dec, 2024 6190.0 6230.0 6160.0 6190.0 370.9 Thousand