McDonald's Holdings Company (Japan), Ltd. (2702.T)

JPY 6270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 6140.0 6240.0 6100.0 6210.0 1.84 Million
26 Dec, 2024 6160.0 6220.0 6150.0 6170.0 1.88 Million
25 Dec, 2024 6190.0 6200.0 6130.0 6160.0 1 Million
24 Dec, 2024 6220.0 6240.0 6190.0 6200.0 701.7 Thousand
23 Dec, 2024 6200.0 6250.0 6200.0 6220.0 1.01 Million
20 Dec, 2024 6290.0 6360.0 6230.0 6230.0 1.44 Million
19 Dec, 2024 6240.0 6310.0 6240.0 6270.0 915.5 Thousand
18 Dec, 2024 6320.0 6360.0 6270.0 6270.0 611.1 Thousand
17 Dec, 2024 6270.0 6330.0 6240.0 6280.0 793.6 Thousand
16 Dec, 2024 6360.0 6380.0 6300.0 6300.0 1.37 Million