McDonald's Holdings Company (Japan), Ltd. (2702.T)
JPY 5990.0
(-0.5%)
JPY 5990.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5680.0 | 5720.0 | 5670.0 | 5710.0 | 490.7 Thousand |
| 14 Mar, 2025 | 5650.0 | 5690.0 | 5630.0 | 5670.0 | 557.5 Thousand |
| 13 Mar, 2025 | 5690.0 | 5710.0 | 5640.0 | 5650.0 | 665.6 Thousand |
| 12 Mar, 2025 | 5650.0 | 5710.0 | 5650.0 | 5690.0 | 582.4 Thousand |
| 11 Mar, 2025 | 5740.0 | 5780.0 | 5700.0 | 5720.0 | 700.8 Thousand |
| 10 Mar, 2025 | 5670.0 | 5750.0 | 5650.0 | 5730.0 | 473.4 Thousand |
| 07 Mar, 2025 | 5680.0 | 5700.0 | 5630.0 | 5630.0 | 764.4 Thousand |
| 06 Mar, 2025 | 5700.0 | 5740.0 | 5690.0 | 5710.0 | 369.9 Thousand |
| 05 Mar, 2025 | 5740.0 | 5770.0 | 5680.0 | 5710.0 | 622 Thousand |
| 04 Mar, 2025 | 5670.0 | 5770.0 | 5670.0 | 5750.0 | 496 Thousand |
CANTA
AVD
WIMPLAST
FOX
SARDAEN
7532