McDonald's Holdings Company (Japan), Ltd. (2702.T)

JPY 6270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 6320.0 6410.0 6320.0 6390.0 778.6 Thousand
12 Dec, 2024 6310.0 6380.0 6310.0 6360.0 824.5 Thousand
11 Dec, 2024 6330.0 6390.0 6310.0 6340.0 789.6 Thousand
10 Dec, 2024 6280.0 6290.0 6250.0 6280.0 529.3 Thousand
09 Dec, 2024 6190.0 6290.0 6190.0 6270.0 768 Thousand
06 Dec, 2024 6190.0 6280.0 6190.0 6220.0 713.6 Thousand
05 Dec, 2024 6180.0 6190.0 6150.0 6160.0 495.6 Thousand
04 Dec, 2024 6220.0 6230.0 6170.0 6180.0 551.6 Thousand
03 Dec, 2024 6210.0 6230.0 6160.0 6200.0 597.7 Thousand
02 Dec, 2024 6140.0 6180.0 6100.0 6150.0 646 Thousand