McDonald's Holdings Company (Japan), Ltd. (2702.T)
JPY 6010.0
(0.0%)
JPY 6010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6050.0 | 6060.0 | 6000.0 | 6030.0 | 312.1 Thousand |
| 28 Apr, 2025 | 5980.0 | 6050.0 | 5960.0 | 6040.0 | 402.3 Thousand |
| 25 Apr, 2025 | 5960.0 | 5980.0 | 5910.0 | 5960.0 | 364.6 Thousand |
| 24 Apr, 2025 | 6000.0 | 6010.0 | 5960.0 | 5960.0 | 388.1 Thousand |
| 23 Apr, 2025 | 5970.0 | 6030.0 | 5970.0 | 6030.0 | 364.2 Thousand |
| 22 Apr, 2025 | 5980.0 | 6010.0 | 5970.0 | 6010.0 | 328.4 Thousand |
| 21 Apr, 2025 | 5970.0 | 6030.0 | 5960.0 | 6020.0 | 261.3 Thousand |
| 18 Apr, 2025 | 5920.0 | 5970.0 | 5910.0 | 5970.0 | 270.2 Thousand |
| 17 Apr, 2025 | 6000.0 | 6010.0 | 5890.0 | 5900.0 | 602.5 Thousand |
| 16 Apr, 2025 | 6000.0 | 6050.0 | 5990.0 | 6050.0 | 337.9 Thousand |
CANTA
AVD
WIMPLAST
FOX
SARDAEN
7532