McDonald's Holdings Company (Japan), Ltd. (2702.T)

JPY 6270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 6160.0 6210.0 6150.0 6190.0 518.2 Thousand
28 Nov, 2024 6110.0 6150.0 6100.0 6140.0 529.9 Thousand
27 Nov, 2024 6130.0 6170.0 6120.0 6130.0 295.7 Thousand
26 Nov, 2024 6170.0 6220.0 6110.0 6140.0 482.2 Thousand
25 Nov, 2024 6200.0 6230.0 6170.0 6170.0 693.9 Thousand
22 Nov, 2024 6240.0 6240.0 6150.0 6150.0 575.7 Thousand
21 Nov, 2024 6270.0 6320.0 6250.0 6250.0 307.9 Thousand
20 Nov, 2024 6300.0 6350.0 6280.0 6290.0 282.2 Thousand
19 Nov, 2024 6300.0 6310.0 6270.0 6270.0 243.3 Thousand
18 Nov, 2024 6290.0 6310.0 6270.0 6270.0 289.8 Thousand