McDonald's Holdings Company (Japan), Ltd. (2702.T)
JPY 5970.0
(1.19%)
JPY 5970.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5740.0 | 5770.0 | 5680.0 | 5710.0 | 622 Thousand |
| 04 Mar, 2025 | 5670.0 | 5770.0 | 5670.0 | 5750.0 | 496 Thousand |
| 03 Mar, 2025 | 5700.0 | 5750.0 | 5700.0 | 5700.0 | 535 Thousand |
| 28 Feb, 2025 | 5670.0 | 5740.0 | 5670.0 | 5690.0 | 7.27 Million |
| 27 Feb, 2025 | 5660.0 | 5740.0 | 5640.0 | 5730.0 | 836.4 Thousand |
| 26 Feb, 2025 | 5750.0 | 5770.0 | 5640.0 | 5660.0 | 1.65 Million |
| 25 Feb, 2025 | 5820.0 | 5850.0 | 5790.0 | 5790.0 | 851.7 Thousand |
| 21 Feb, 2025 | 5760.0 | 5830.0 | 5740.0 | 5820.0 | 638.1 Thousand |
| 20 Feb, 2025 | 5820.0 | 5860.0 | 5780.0 | 5810.0 | 578.8 Thousand |
| 19 Feb, 2025 | 5930.0 | 5950.0 | 5860.0 | 5890.0 | 762.6 Thousand |
CANTA
AVD
WIMPLAST
FOX
SARDAEN
7532