McDonald's Holdings Company (Japan), Ltd. (2702.T)

JPY 6270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 6520.0 6520.0 6450.0 6460.0 257.4 Thousand
30 Oct, 2024 6490.0 6520.0 6470.0 6490.0 295 Thousand
29 Oct, 2024 6450.0 6480.0 6410.0 6460.0 225.8 Thousand
28 Oct, 2024 6430.0 6450.0 6410.0 6440.0 219.3 Thousand
25 Oct, 2024 6440.0 6470.0 6380.0 6410.0 399.3 Thousand
24 Oct, 2024 6400.0 6450.0 6390.0 6400.0 334.3 Thousand
23 Oct, 2024 6500.0 6500.0 6360.0 6390.0 767.9 Thousand
22 Oct, 2024 6560.0 6590.0 6540.0 6560.0 205.3 Thousand
21 Oct, 2024 6640.0 6660.0 6580.0 6590.0 170.8 Thousand
18 Oct, 2024 6660.0 6670.0 6600.0 6650.0 184.3 Thousand