McDonald's Holdings Company (Japan), Ltd. (2702.T)

JPY 6270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 6880.0 6940.0 6810.0 6810.0 329.7 Thousand
01 Oct, 2024 6870.0 6900.0 6840.0 6880.0 287.3 Thousand
30 Sep, 2024 6680.0 6870.0 6670.0 6840.0 574.2 Thousand
27 Sep, 2024 6800.0 6820.0 6750.0 6760.0 287.3 Thousand
26 Sep, 2024 6780.0 6800.0 6740.0 6800.0 343.8 Thousand
25 Sep, 2024 6710.0 6780.0 6700.0 6750.0 352.5 Thousand
24 Sep, 2024 6610.0 6690.0 6570.0 6660.0 381.9 Thousand
20 Sep, 2024 6550.0 6640.0 6530.0 6610.0 461.6 Thousand
19 Sep, 2024 6570.0 6600.0 6520.0 6540.0 194 Thousand
18 Sep, 2024 6580.0 6620.0 6510.0 6560.0 332.2 Thousand