McDonald's Holdings Company (Japan), Ltd. (2702.T)

JPY 6270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 6410.0 6520.0 6410.0 6520.0 297.4 Thousand
02 Sep, 2024 6390.0 6440.0 6370.0 6420.0 196.4 Thousand
01 Sep, 2024 6390.0 6440.0 6370.0 6420.0 196.4 Thousand
30 Aug, 2024 6420.0 6440.0 6370.0 6410.0 340.2 Thousand
29 Aug, 2024 6410.0 6440.0 6370.0 6420.0 240.4 Thousand
28 Aug, 2024 6540.0 6550.0 6420.0 6450.0 309.4 Thousand
27 Aug, 2024 6490.0 6530.0 6450.0 6530.0 274.7 Thousand
26 Aug, 2024 6410.0 6500.0 6400.0 6490.0 295.6 Thousand
25 Aug, 2024 6410.0 6500.0 6400.0 6490.0 295.6 Thousand
23 Aug, 2024 6440.0 6470.0 6390.0 6450.0 289.6 Thousand