McDonald's Holdings Company (Japan), Ltd. (2702.T)

JPY 6270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 6340.0 6450.0 6310.0 6410.0 383.3 Thousand
21 Aug, 2024 6340.0 6340.0 6280.0 6320.0 251.1 Thousand
20 Aug, 2024 6260.0 6340.0 6250.0 6340.0 244.9 Thousand
19 Aug, 2024 6280.0 6280.0 6200.0 6280.0 292.8 Thousand
18 Aug, 2024 6280.0 6280.0 6200.0 6280.0 292.8 Thousand
16 Aug, 2024 6260.0 6290.0 6190.0 6280.0 276.9 Thousand
15 Aug, 2024 6280.0 6290.0 6160.0 6200.0 331.1 Thousand
14 Aug, 2024 6170.0 6260.0 6150.0 6260.0 417.8 Thousand
13 Aug, 2024 6060.0 6150.0 6000.0 6150.0 312.8 Thousand
12 Aug, 2024 6060.0 6150.0 6000.0 6150.0 312.8 Thousand