McDonald's Holdings Company (Japan), Ltd. (2702.T)

JPY 6270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 6180.0 6190.0 6100.0 6100.0 325.4 Thousand
25 Jul, 2024 6100.0 6240.0 6090.0 6220.0 519.7 Thousand
24 Jul, 2024 6240.0 6240.0 6130.0 6130.0 291.9 Thousand
23 Jul, 2024 6180.0 6260.0 6160.0 6240.0 359 Thousand
22 Jul, 2024 6170.0 6250.0 6160.0 6180.0 361.9 Thousand
19 Jul, 2024 6130.0 6170.0 6100.0 6170.0 426.2 Thousand
18 Jul, 2024 6210.0 6230.0 6150.0 6160.0 493.8 Thousand
17 Jul, 2024 6190.0 6200.0 6150.0 6190.0 450.9 Thousand
16 Jul, 2024 6110.0 6180.0 6020.0 6170.0 752.2 Thousand
12 Jul, 2024 6010.0 6090.0 6010.0 6070.0 624.6 Thousand