McDonald's Holdings Company (Japan), Ltd. (2702.T)

JPY 6270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 6130.0 6170.0 6100.0 6170.0 426.2 Thousand
18 Jul, 2024 6210.0 6230.0 6150.0 6160.0 493.8 Thousand
17 Jul, 2024 6190.0 6200.0 6150.0 6190.0 450.9 Thousand
16 Jul, 2024 6110.0 6180.0 6020.0 6170.0 752.2 Thousand
12 Jul, 2024 6010.0 6090.0 6010.0 6070.0 624.6 Thousand
11 Jul, 2024 5950.0 6000.0 5930.0 5990.0 550.7 Thousand
10 Jul, 2024 5960.0 5990.0 5860.0 5900.0 892.7 Thousand
09 Jul, 2024 6010.0 6060.0 5970.0 5980.0 695.8 Thousand
08 Jul, 2024 6100.0 6130.0 6020.0 6020.0 519.4 Thousand
05 Jul, 2024 6150.0 6190.0 6060.0 6070.0 689 Thousand