McDonald's Holdings Company (Japan), Ltd. (2702.T)

JPY 6270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 6220.0 6230.0 6130.0 6130.0 468.3 Thousand
03 Jul, 2024 6340.0 6340.0 6200.0 6200.0 463.4 Thousand
02 Jul, 2024 6360.0 6370.0 6310.0 6350.0 355.1 Thousand
01 Jul, 2024 6310.0 6360.0 6280.0 6340.0 351.2 Thousand
28 Jun, 2024 6510.0 6530.0 6330.0 6340.0 590.7 Thousand
27 Jun, 2024 6340.0 6450.0 6320.0 6450.0 2.03 Million
26 Jun, 2024 6390.0 6390.0 6320.0 6350.0 1.8 Million
25 Jun, 2024 6290.0 6380.0 6280.0 6360.0 1.03 Million
24 Jun, 2024 6200.0 6300.0 6180.0 6280.0 1.07 Million
21 Jun, 2024 6180.0 6230.0 6170.0 6180.0 979.1 Thousand