McDonald's Holdings Company (Japan), Ltd. (2702.T)

JPY 6270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 6440.0 6450.0 6380.0 6380.0 640.8 Thousand
12 Jun, 2024 6430.0 6450.0 6420.0 6430.0 394.7 Thousand
11 Jun, 2024 6450.0 6470.0 6430.0 6450.0 458.9 Thousand
10 Jun, 2024 6430.0 6490.0 6410.0 6430.0 552.6 Thousand
07 Jun, 2024 6380.0 6450.0 6370.0 6430.0 536 Thousand
06 Jun, 2024 6440.0 6460.0 6330.0 6330.0 852.1 Thousand
05 Jun, 2024 6450.0 6480.0 6440.0 6440.0 352.8 Thousand
04 Jun, 2024 6430.0 6490.0 6420.0 6470.0 338.4 Thousand
03 Jun, 2024 6490.0 6510.0 6450.0 6450.0 460.4 Thousand
31 May, 2024 6480.0 6480.0 6420.0 6440.0 1.09 Million