McDonald's Holdings Company (Japan), Ltd. (2702.T)

JPY 6270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 6550.0 6560.0 6500.0 6540.0 295.7 Thousand
22 May, 2024 6600.0 6630.0 6550.0 6550.0 342.2 Thousand
21 May, 2024 6630.0 6650.0 6610.0 6610.0 169.7 Thousand
20 May, 2024 6650.0 6660.0 6610.0 6610.0 281.3 Thousand
17 May, 2024 6700.0 6700.0 6650.0 6650.0 287 Thousand
16 May, 2024 6660.0 6710.0 6620.0 6710.0 416.8 Thousand
15 May, 2024 6750.0 6760.0 6600.0 6600.0 734.9 Thousand
14 May, 2024 6830.0 6830.0 6760.0 6790.0 352.3 Thousand
13 May, 2024 6780.0 6820.0 6760.0 6810.0 254.2 Thousand
10 May, 2024 6820.0 6830.0 6780.0 6780.0 273.3 Thousand