McDonald's Holdings Company (Japan), Ltd. (2702.T)

JPY 6270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 6280.0 6400.0 6180.0 6200.0 1.35 Million
19 Jun, 2024 6310.0 6310.0 6110.0 6120.0 1.05 Million
18 Jun, 2024 6300.0 6340.0 6290.0 6310.0 446.4 Thousand
17 Jun, 2024 6370.0 6380.0 6270.0 6270.0 783.2 Thousand
14 Jun, 2024 6350.0 6420.0 6350.0 6390.0 541.2 Thousand
13 Jun, 2024 6440.0 6450.0 6380.0 6380.0 640.8 Thousand
12 Jun, 2024 6430.0 6450.0 6420.0 6430.0 394.7 Thousand
11 Jun, 2024 6450.0 6470.0 6430.0 6450.0 458.9 Thousand
10 Jun, 2024 6430.0 6490.0 6410.0 6430.0 552.6 Thousand
07 Jun, 2024 6380.0 6450.0 6370.0 6430.0 536 Thousand