McDonald's Holdings Company (Japan), Ltd. (2702.T)

JPY 6270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 6500.0 6560.0 6460.0 6560.0 239.2 Thousand
13 Sep, 2024 6520.0 6530.0 6460.0 6500.0 188.4 Thousand
12 Sep, 2024 6440.0 6530.0 6420.0 6530.0 322.6 Thousand
11 Sep, 2024 6530.0 6530.0 6360.0 6430.0 419.6 Thousand
10 Sep, 2024 6470.0 6590.0 6460.0 6530.0 425.8 Thousand
09 Sep, 2024 6490.0 6530.0 6430.0 6460.0 372.3 Thousand
08 Sep, 2024 6490.0 6530.0 6430.0 6460.0 372.3 Thousand
06 Sep, 2024 6630.0 6660.0 6490.0 6540.0 514.5 Thousand
05 Sep, 2024 6450.0 6630.0 6450.0 6630.0 566.8 Thousand
04 Sep, 2024 6460.0 6510.0 6450.0 6470.0 275.4 Thousand