McDonald's Holdings Company (Japan), Ltd. (2702.T)

JPY 6270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 6710.0 6730.0 6660.0 6660.0 182 Thousand
16 Oct, 2024 6740.0 6800.0 6700.0 6700.0 195.2 Thousand
15 Oct, 2024 6750.0 6790.0 6740.0 6780.0 175.8 Thousand
11 Oct, 2024 6810.0 6840.0 6740.0 6750.0 230.4 Thousand
10 Oct, 2024 6860.0 6860.0 6790.0 6820.0 198.5 Thousand
09 Oct, 2024 6760.0 6870.0 6750.0 6860.0 279.3 Thousand
08 Oct, 2024 6820.0 6840.0 6760.0 6760.0 265.6 Thousand
07 Oct, 2024 6860.0 6880.0 6820.0 6850.0 171 Thousand
04 Oct, 2024 6880.0 6910.0 6820.0 6850.0 242.4 Thousand
03 Oct, 2024 6880.0 6910.0 6820.0 6880.0 347.6 Thousand