McDonald's Holdings Company (Japan), Ltd. (2702.T)

JPY 6270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 7160.0 7170.0 6890.0 6920.0 526.2 Thousand
14 Feb, 2024 7020.0 7150.0 7010.0 7040.0 538.7 Thousand
13 Feb, 2024 6860.0 7020.0 6840.0 7000.0 961.6 Thousand
09 Feb, 2024 6700.0 6910.0 6610.0 6760.0 1.33 Million
08 Feb, 2024 6570.0 6580.0 6480.0 6480.0 465.7 Thousand
07 Feb, 2024 6530.0 6540.0 6480.0 6500.0 215.2 Thousand
06 Feb, 2024 6570.0 6570.0 6500.0 6510.0 234 Thousand
05 Feb, 2024 6600.0 6610.0 6550.0 6550.0 186 Thousand
02 Feb, 2024 6620.0 6620.0 6560.0 6580.0 168.6 Thousand
01 Feb, 2024 6570.0 6630.0 6560.0 6590.0 222.6 Thousand