McDonald's Holdings Company (Japan), Ltd. (2702.T)

JPY 6270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5970.0 6030.0 5960.0 6030.0 1.89 Million
27 Dec, 2023 6070.0 6090.0 6020.0 6020.0 2.8 Million
26 Dec, 2023 6120.0 6130.0 6070.0 6080.0 842.3 Thousand
25 Dec, 2023 6070.0 6120.0 6070.0 6120.0 700.6 Thousand
22 Dec, 2023 6050.0 6080.0 6050.0 6080.0 485.2 Thousand
21 Dec, 2023 6050.0 6060.0 6030.0 6040.0 632.1 Thousand
20 Dec, 2023 6070.0 6110.0 6050.0 6090.0 722.6 Thousand
19 Dec, 2023 6050.0 6070.0 6010.0 6040.0 503 Thousand
18 Dec, 2023 5970.0 6020.0 5950.0 6020.0 731.9 Thousand
15 Dec, 2023 5970.0 5990.0 5950.0 5970.0 1.32 Million