McDonald's Holdings Company (Japan), Ltd. (2702.T)

JPY 6270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 5720.0 5720.0 5680.0 5680.0 261.1 Thousand
29 Sep, 2023 5740.0 5750.0 5690.0 5710.0 364.3 Thousand
28 Sep, 2023 5710.0 5740.0 5690.0 5730.0 248.3 Thousand
27 Sep, 2023 5730.0 5740.0 5720.0 5740.0 160.5 Thousand
26 Sep, 2023 5730.0 5770.0 5720.0 5740.0 266.4 Thousand
25 Sep, 2023 5690.0 5740.0 5690.0 5740.0 209.9 Thousand
22 Sep, 2023 5680.0 5720.0 5680.0 5690.0 218.6 Thousand
21 Sep, 2023 5730.0 5730.0 5660.0 5690.0 541.9 Thousand
20 Sep, 2023 5750.0 5770.0 5740.0 5750.0 319 Thousand
19 Sep, 2023 5780.0 5780.0 5720.0 5750.0 333.2 Thousand