Takachiho Koheki Co.,Ltd. (2676.T)

JPY 3820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4130.0 4140.0 4080.0 4135.0 14 Thousand
30 Oct, 2024 4085.0 4140.0 4080.0 4090.0 42.2 Thousand
29 Oct, 2024 4050.0 4095.0 4050.0 4080.0 7100.00
28 Oct, 2024 4000.0 4050.0 3985.0 4040.0 10.8 Thousand
25 Oct, 2024 4015.0 4015.0 3950.0 3980.0 16.5 Thousand
24 Oct, 2024 4005.0 4040.0 3965.0 3975.0 17.6 Thousand
23 Oct, 2024 4040.0 4080.0 4015.0 4015.0 10.6 Thousand
22 Oct, 2024 4180.0 4180.0 4035.0 4050.0 22.2 Thousand
21 Oct, 2024 4190.0 4240.0 4130.0 4160.0 14.9 Thousand
18 Oct, 2024 4255.0 4255.0 4180.0 4190.0 19.3 Thousand