Takachiho Koheki Co.,Ltd. (2676.T)
JPY 4065.0
(0.87%)
JPY 4065.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2052.5 | 2065.0 | 2050.0 | 2057.5 | 40 Thousand |
| 04 Mar, 2025 | 2032.5 | 2052.5 | 2032.5 | 2050.0 | 40 Thousand |
| 03 Mar, 2025 | 2035.0 | 2050.0 | 2030.0 | 2037.5 | 29.8 Thousand |
| 28 Feb, 2025 | 2007.5 | 2030.0 | 2007.5 | 2022.5 | 31.6 Thousand |
| 27 Feb, 2025 | 2000.0 | 2030.0 | 2000.0 | 2022.5 | 27.8 Thousand |
| 26 Feb, 2025 | 2010.0 | 2022.5 | 2000.0 | 2000.0 | 28.4 Thousand |
| 25 Feb, 2025 | 2000.0 | 2022.5 | 2000.0 | 2005.0 | 26.8 Thousand |
| 21 Feb, 2025 | 2010.0 | 2017.5 | 1995.0 | 2002.5 | 30.4 Thousand |
| 20 Feb, 2025 | 2030.0 | 2037.5 | 2010.0 | 2015.0 | 30.6 Thousand |
| 19 Feb, 2025 | 2035.0 | 2050.0 | 2035.0 | 2040.0 | 20.4 Thousand |
SHARDACROP
DIDAF
A30
2499
KOD
EQUEY