Takachiho Koheki Co.,Ltd. (2676.T)

JPY 3820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3805.0 3805.0 3775.0 3785.0 17.4 Thousand
16 Jan, 2025 3860.0 3885.0 3815.0 3815.0 14.2 Thousand
15 Jan, 2025 3820.0 3850.0 3820.0 3840.0 9700.00
14 Jan, 2025 3865.0 3875.0 3810.0 3820.0 19.4 Thousand
10 Jan, 2025 3865.0 3880.0 3865.0 3880.0 5300.00
09 Jan, 2025 3880.0 3890.0 3865.0 3865.0 10.9 Thousand
08 Jan, 2025 3880.0 3900.0 3880.0 3890.0 8500.00
07 Jan, 2025 3865.0 3900.0 3865.0 3890.0 11.9 Thousand
06 Jan, 2025 3930.0 3935.0 3865.0 3865.0 23.1 Thousand
30 Dec, 2024 3900.0 3915.0 3880.0 3910.0 14.8 Thousand