Takachiho Koheki Co.,Ltd. (2676.T)
JPY 4065.0
(0.87%)
JPY 4065.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2070.0 | 2079.0 | 2061.0 | 2079.0 | 7200.00 |
| 04 Jun, 2025 | 2059.0 | 2063.0 | 2050.0 | 2063.0 | 14.6 Thousand |
| 03 Jun, 2025 | 2085.0 | 2085.0 | 2077.0 | 2077.0 | 7800.00 |
| 02 Jun, 2025 | 2088.0 | 2095.0 | 2075.0 | 2087.0 | 7900.00 |
| 30 May, 2025 | 2101.0 | 2118.0 | 2093.0 | 2098.0 | 41.8 Thousand |
| 29 May, 2025 | 2051.0 | 2140.0 | 2051.0 | 2102.0 | 64.6 Thousand |
| 28 May, 2025 | 2072.5 | 2090.0 | 2072.5 | 2075.0 | 25.4 Thousand |
| 27 May, 2025 | 2057.5 | 2075.0 | 2042.5 | 2072.5 | 22.6 Thousand |
| 26 May, 2025 | 2067.5 | 2082.5 | 2057.5 | 2057.5 | 23.4 Thousand |
| 23 May, 2025 | 2040.0 | 2067.5 | 2040.0 | 2060.0 | 20 Thousand |
SHARDACROP
DIDAF
A30
2499
KOD
EQUEY