Takachiho Koheki Co.,Ltd. (2676.T)

JPY 3820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3800.0 3825.0 3800.0 3805.0 13.5 Thousand
12 Dec, 2024 3825.0 3830.0 3805.0 3805.0 14.3 Thousand
11 Dec, 2024 3770.0 3820.0 3770.0 3800.0 9300.00
10 Dec, 2024 3800.0 3800.0 3765.0 3765.0 22.2 Thousand
09 Dec, 2024 3790.0 3810.0 3790.0 3795.0 16.1 Thousand
06 Dec, 2024 3825.0 3825.0 3790.0 3790.0 9300.00
05 Dec, 2024 3800.0 3815.0 3785.0 3795.0 16.9 Thousand
04 Dec, 2024 3870.0 3870.0 3780.0 3780.0 26.4 Thousand
03 Dec, 2024 3825.0 3890.0 3825.0 3870.0 17.1 Thousand
02 Dec, 2024 3800.0 3840.0 3790.0 3815.0 9600.00