Takachiho Koheki Co.,Ltd. (2676.T)
JPY 4065.0
(0.87%)
JPY 4065.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2100.0 | 2115.0 | 2075.0 | 2095.0 | 62 Thousand |
| 12 May, 2025 | 2090.0 | 2115.0 | 2082.5 | 2107.5 | 26.4 Thousand |
| 09 May, 2025 | 2050.0 | 2142.5 | 2050.0 | 2087.5 | 107.2 Thousand |
| 08 May, 2025 | 2020.0 | 2047.5 | 2020.0 | 2047.5 | 45 Thousand |
| 07 May, 2025 | 2035.0 | 2040.0 | 2010.0 | 2027.5 | 29.8 Thousand |
| 02 May, 2025 | 2037.5 | 2042.5 | 1995.0 | 2032.5 | 62 Thousand |
| 01 May, 2025 | 2002.5 | 2037.5 | 1997.5 | 2015.0 | 39.6 Thousand |
| 30 Apr, 2025 | 2005.0 | 2015.0 | 1990.0 | 1997.5 | 37.2 Thousand |
| 28 Apr, 2025 | 2030.0 | 2030.0 | 2005.0 | 2005.0 | 40.4 Thousand |
| 25 Apr, 2025 | 2025.0 | 2025.0 | 2000.0 | 2017.5 | 19.2 Thousand |
SHARDACROP
DIDAF
A30
2499
KOD
EQUEY