Takachiho Koheki Co.,Ltd. (2676.T)

JPY 3820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3785.0 3815.0 3785.0 3800.0 10 Thousand
28 Nov, 2024 3770.0 3820.0 3765.0 3785.0 11.7 Thousand
27 Nov, 2024 3815.0 3815.0 3780.0 3780.0 11.2 Thousand
26 Nov, 2024 3830.0 3835.0 3800.0 3815.0 10.7 Thousand
25 Nov, 2024 3835.0 3860.0 3830.0 3830.0 10.5 Thousand
22 Nov, 2024 3850.0 3865.0 3840.0 3840.0 10.3 Thousand
21 Nov, 2024 3855.0 3880.0 3855.0 3860.0 9100.00
20 Nov, 2024 3870.0 3875.0 3845.0 3845.0 10.9 Thousand
19 Nov, 2024 3850.0 3900.0 3850.0 3885.0 5300.00
18 Nov, 2024 3855.0 3875.0 3835.0 3850.0 8800.00