Takachiho Koheki Co.,Ltd. (2676.T)

JPY 3820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3810.0 3855.0 3810.0 3855.0 9200.00
14 Nov, 2024 3850.0 3850.0 3810.0 3810.0 22.3 Thousand
13 Nov, 2024 3885.0 3910.0 3865.0 3865.0 8800.00
12 Nov, 2024 3890.0 3925.0 3870.0 3870.0 15.4 Thousand
11 Nov, 2024 3900.0 3935.0 3885.0 3920.0 13.4 Thousand
08 Nov, 2024 3910.0 3940.0 3845.0 3905.0 34.7 Thousand
07 Nov, 2024 4015.0 4015.0 3895.0 3910.0 42.2 Thousand
06 Nov, 2024 3900.0 4010.0 3845.0 3975.0 68.5 Thousand
05 Nov, 2024 4090.0 4180.0 4040.0 4180.0 23.4 Thousand
01 Nov, 2024 4125.0 4125.0 4005.0 4030.0 16.1 Thousand