Takachiho Koheki Co.,Ltd. (2676.T)
JPY 4065.0
(0.87%)
JPY 4065.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1947.5 | 1965.0 | 1942.5 | 1960.0 | 35.8 Thousand |
| 21 Apr, 2025 | 1917.5 | 1937.5 | 1917.5 | 1935.0 | 27.2 Thousand |
| 18 Apr, 2025 | 1872.5 | 1917.5 | 1872.5 | 1917.5 | 34.6 Thousand |
| 17 Apr, 2025 | 1840.0 | 1862.5 | 1835.0 | 1862.5 | 15 Thousand |
| 16 Apr, 2025 | 1860.0 | 1860.0 | 1827.5 | 1832.5 | 24 Thousand |
| 15 Apr, 2025 | 1855.0 | 1862.5 | 1845.0 | 1855.0 | 24.2 Thousand |
| 14 Apr, 2025 | 1855.0 | 1857.5 | 1835.0 | 1840.0 | 28.8 Thousand |
| 11 Apr, 2025 | 1775.0 | 1825.0 | 1742.5 | 1820.0 | 41.6 Thousand |
| 10 Apr, 2025 | 1867.5 | 1867.5 | 1762.5 | 1810.0 | 59 Thousand |
| 09 Apr, 2025 | 1687.5 | 1700.0 | 1655.0 | 1692.5 | 75 Thousand |
SHARDACROP
DIDAF
A30
2499
KOD
EQUEY