Takachiho Koheki Co.,Ltd. (2676.T)

JPY 3820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 3910.0 3940.0 3845.0 3905.0 34.7 Thousand
07 Nov, 2024 4015.0 4015.0 3895.0 3910.0 42.2 Thousand
06 Nov, 2024 3900.0 4010.0 3845.0 3975.0 68.5 Thousand
05 Nov, 2024 4090.0 4180.0 4040.0 4180.0 23.4 Thousand
01 Nov, 2024 4125.0 4125.0 4005.0 4030.0 16.1 Thousand
31 Oct, 2024 4130.0 4140.0 4080.0 4135.0 14 Thousand
30 Oct, 2024 4085.0 4140.0 4080.0 4090.0 42.2 Thousand
29 Oct, 2024 4050.0 4095.0 4050.0 4080.0 7100.00
28 Oct, 2024 4000.0 4050.0 3985.0 4040.0 10.8 Thousand
25 Oct, 2024 4015.0 4015.0 3950.0 3980.0 16.5 Thousand