Takachiho Koheki Co.,Ltd. (2676.T)

JPY 4065.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 4005.0 4040.0 3970.0 3985.0 24.1 Thousand
26 Feb, 2024 4050.0 4090.0 4000.0 4005.0 31.1 Thousand
22 Feb, 2024 4000.0 4050.0 3955.0 4010.0 31.7 Thousand
21 Feb, 2024 3960.0 3960.0 3915.0 3950.0 16.6 Thousand
20 Feb, 2024 3915.0 3960.0 3915.0 3930.0 20.1 Thousand
19 Feb, 2024 3910.0 3930.0 3860.0 3915.0 27.6 Thousand
16 Feb, 2024 3905.0 3960.0 3890.0 3910.0 36.4 Thousand
15 Feb, 2024 4050.0 4070.0 3900.0 3900.0 39.1 Thousand
14 Feb, 2024 3930.0 4030.0 3925.0 4015.0 32.3 Thousand
13 Feb, 2024 3895.0 3975.0 3895.0 3950.0 27.9 Thousand