Takachiho Koheki Co.,Ltd. (2676.T)

JPY 3820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3160.0 3240.0 3160.0 3160.0 32.2 Thousand
29 Sep, 2023 3225.0 3235.0 3130.0 3145.0 23.9 Thousand
28 Sep, 2023 3200.0 3240.0 3190.0 3190.0 24.7 Thousand
27 Sep, 2023 3225.0 3250.0 3170.0 3245.0 38.5 Thousand
26 Sep, 2023 3255.0 3280.0 3215.0 3235.0 27.7 Thousand
25 Sep, 2023 3260.0 3285.0 3240.0 3255.0 23.5 Thousand
22 Sep, 2023 3250.0 3255.0 3210.0 3240.0 31.9 Thousand
21 Sep, 2023 3270.0 3290.0 3255.0 3260.0 22.9 Thousand
20 Sep, 2023 3325.0 3350.0 3270.0 3270.0 31.8 Thousand
19 Sep, 2023 3275.0 3315.0 3265.0 3315.0 28.6 Thousand