Takachiho Koheki Co.,Ltd. (2676.T)
JPY 4065.0
(0.87%)
JPY 4065.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4220.0 | 4255.0 | 4120.0 | 4135.0 | 82.2 Thousand |
| 25 Jan, 2024 | 4205.0 | 4270.0 | 4195.0 | 4215.0 | 28.3 Thousand |
| 24 Jan, 2024 | 4265.0 | 4265.0 | 4160.0 | 4225.0 | 61.9 Thousand |
| 23 Jan, 2024 | 4195.0 | 4330.0 | 4175.0 | 4265.0 | 76.6 Thousand |
| 22 Jan, 2024 | 4215.0 | 4235.0 | 4140.0 | 4170.0 | 47.5 Thousand |
| 19 Jan, 2024 | 4110.0 | 4165.0 | 4090.0 | 4165.0 | 41.3 Thousand |
| 18 Jan, 2024 | 3970.0 | 4060.0 | 3970.0 | 4050.0 | 32.1 Thousand |
| 17 Jan, 2024 | 4100.0 | 4130.0 | 3975.0 | 3975.0 | 59.4 Thousand |
| 16 Jan, 2024 | 4140.0 | 4150.0 | 4030.0 | 4075.0 | 51.1 Thousand |
| 15 Jan, 2024 | 4010.0 | 4135.0 | 4010.0 | 4115.0 | 66.5 Thousand |
SHARDACROP
DIDAF
A30
2499
KOD
EQUEY