Takachiho Koheki Co.,Ltd. (2676.T)
JPY 4065.0
(0.87%)
JPY 4065.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3895.0 | 3975.0 | 3895.0 | 3950.0 | 27.9 Thousand |
| 09 Feb, 2024 | 3880.0 | 3935.0 | 3835.0 | 3890.0 | 42.6 Thousand |
| 08 Feb, 2024 | 3990.0 | 3990.0 | 3855.0 | 3900.0 | 71.5 Thousand |
| 07 Feb, 2024 | 4000.0 | 4005.0 | 3865.0 | 3985.0 | 122.7 Thousand |
| 06 Feb, 2024 | 4145.0 | 4170.0 | 4120.0 | 4135.0 | 34 Thousand |
| 05 Feb, 2024 | 4235.0 | 4245.0 | 4130.0 | 4155.0 | 39.9 Thousand |
| 02 Feb, 2024 | 4150.0 | 4220.0 | 4145.0 | 4200.0 | 31.7 Thousand |
| 01 Feb, 2024 | 4100.0 | 4150.0 | 4100.0 | 4145.0 | 24.6 Thousand |
| 31 Jan, 2024 | 4070.0 | 4150.0 | 4060.0 | 4150.0 | 25.5 Thousand |
| 30 Jan, 2024 | 4140.0 | 4150.0 | 4060.0 | 4090.0 | 102.9 Thousand |
SHARDACROP
DIDAF
A30
2499
KOD
EQUEY