Takachiho Koheki Co.,Ltd. (2676.T)

JPY 3820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 3180.0 3270.0 3165.0 3270.0 37.9 Thousand
06 Oct, 2023 3120.0 3145.0 3105.0 3120.0 14 Thousand
05 Oct, 2023 3020.0 3110.0 3020.0 3100.0 21.9 Thousand
04 Oct, 2023 2999.0 3030.0 2950.0 2993.0 45.5 Thousand
03 Oct, 2023 3170.0 3170.0 3030.0 3030.0 46.8 Thousand
02 Oct, 2023 3160.0 3240.0 3160.0 3160.0 32.2 Thousand
29 Sep, 2023 3225.0 3235.0 3130.0 3145.0 23.9 Thousand
28 Sep, 2023 3200.0 3240.0 3190.0 3190.0 24.7 Thousand
27 Sep, 2023 3225.0 3250.0 3170.0 3245.0 38.5 Thousand
26 Sep, 2023 3255.0 3280.0 3215.0 3235.0 27.7 Thousand