Takachiho Koheki Co.,Ltd. (2676.T)
JPY 4065.0
(0.87%)
JPY 4065.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3800.0 | 3830.0 | 3780.0 | 3790.0 | 24.4 Thousand |
| 12 Mar, 2024 | 3750.0 | 3790.0 | 3695.0 | 3790.0 | 32.2 Thousand |
| 11 Mar, 2024 | 3810.0 | 3810.0 | 3740.0 | 3765.0 | 50.6 Thousand |
| 08 Mar, 2024 | 3835.0 | 3885.0 | 3810.0 | 3870.0 | 32.2 Thousand |
| 07 Mar, 2024 | 3830.0 | 3870.0 | 3800.0 | 3800.0 | 38.3 Thousand |
| 06 Mar, 2024 | 3805.0 | 3850.0 | 3805.0 | 3825.0 | 29 Thousand |
| 05 Mar, 2024 | 3795.0 | 3855.0 | 3785.0 | 3840.0 | 31.7 Thousand |
| 04 Mar, 2024 | 3905.0 | 3920.0 | 3790.0 | 3790.0 | 75.1 Thousand |
| 01 Mar, 2024 | 3945.0 | 3960.0 | 3900.0 | 3905.0 | 39.9 Thousand |
| 29 Feb, 2024 | 3920.0 | 3960.0 | 3895.0 | 3945.0 | 41 Thousand |
SHARDACROP
DIDAF
A30
2499
KOD
EQUEY