Takachiho Koheki Co.,Ltd. (2676.T)
JPY 4065.0
(0.87%)
JPY 4065.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3845.0 | 3890.0 | 3805.0 | 3815.0 | 58.4 Thousand |
| 27 Mar, 2024 | 4035.0 | 4040.0 | 3995.0 | 4000.0 | 62 Thousand |
| 26 Mar, 2024 | 4010.0 | 4035.0 | 4000.0 | 4030.0 | 28.2 Thousand |
| 25 Mar, 2024 | 3995.0 | 4025.0 | 3980.0 | 4015.0 | 30.7 Thousand |
| 22 Mar, 2024 | 3975.0 | 3995.0 | 3960.0 | 3995.0 | 25.5 Thousand |
| 21 Mar, 2024 | 4020.0 | 4025.0 | 3965.0 | 3990.0 | 34.4 Thousand |
| 19 Mar, 2024 | 3930.0 | 3980.0 | 3910.0 | 3980.0 | 25.1 Thousand |
| 18 Mar, 2024 | 3905.0 | 3925.0 | 3885.0 | 3925.0 | 23.8 Thousand |
| 15 Mar, 2024 | 3860.0 | 3905.0 | 3855.0 | 3895.0 | 27.7 Thousand |
| 14 Mar, 2024 | 3825.0 | 3880.0 | 3800.0 | 3880.0 | 37.9 Thousand |
SHARDACROP
DIDAF
A30
2499
KOD
EQUEY