Takachiho Koheki Co.,Ltd. (2676.T)

JPY 3820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3145.0 3190.0 3090.0 3165.0 27.1 Thousand
23 Oct, 2023 3195.0 3210.0 3145.0 3145.0 43 Thousand
20 Oct, 2023 3160.0 3215.0 3160.0 3190.0 12.3 Thousand
19 Oct, 2023 3175.0 3230.0 3175.0 3195.0 13.8 Thousand
18 Oct, 2023 3235.0 3245.0 3205.0 3235.0 14.5 Thousand
17 Oct, 2023 3205.0 3235.0 3185.0 3220.0 13.9 Thousand
16 Oct, 2023 3180.0 3200.0 3140.0 3155.0 17 Thousand
13 Oct, 2023 3245.0 3280.0 3215.0 3230.0 22.2 Thousand
12 Oct, 2023 3230.0 3265.0 3215.0 3265.0 16.5 Thousand
11 Oct, 2023 3270.0 3270.0 3215.0 3230.0 18.1 Thousand