Takachiho Koheki Co.,Ltd. (2676.T)
JPY 4065.0
(0.87%)
JPY 4065.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3775.0 | 3785.0 | 3715.0 | 3730.0 | 16.8 Thousand |
| 24 Apr, 2024 | 3735.0 | 3775.0 | 3720.0 | 3770.0 | 18.9 Thousand |
| 23 Apr, 2024 | 3720.0 | 3730.0 | 3685.0 | 3715.0 | 11 Thousand |
| 22 Apr, 2024 | 3665.0 | 3725.0 | 3640.0 | 3675.0 | 18.8 Thousand |
| 19 Apr, 2024 | 3720.0 | 3720.0 | 3580.0 | 3650.0 | 29.7 Thousand |
| 18 Apr, 2024 | 3640.0 | 3730.0 | 3640.0 | 3730.0 | 15.4 Thousand |
| 17 Apr, 2024 | 3680.0 | 3680.0 | 3620.0 | 3650.0 | 14.7 Thousand |
| 16 Apr, 2024 | 3720.0 | 3735.0 | 3640.0 | 3640.0 | 25.3 Thousand |
| 15 Apr, 2024 | 3740.0 | 3765.0 | 3725.0 | 3755.0 | 14 Thousand |
| 12 Apr, 2024 | 3780.0 | 3800.0 | 3745.0 | 3750.0 | 20.3 Thousand |
SHARDACROP
DIDAF
A30
2499
KOD
EQUEY