Takachiho Koheki Co.,Ltd. (2676.T)

JPY 3820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3200.0 3225.0 3200.0 3220.0 13.2 Thousand
21 Nov, 2023 3185.0 3210.0 3180.0 3185.0 15.4 Thousand
20 Nov, 2023 3230.0 3250.0 3180.0 3185.0 25.3 Thousand
17 Nov, 2023 3170.0 3250.0 3170.0 3240.0 25.6 Thousand
16 Nov, 2023 3200.0 3200.0 3150.0 3170.0 18.8 Thousand
15 Nov, 2023 3195.0 3225.0 3165.0 3205.0 20 Thousand
14 Nov, 2023 3255.0 3255.0 3150.0 3190.0 28.9 Thousand
13 Nov, 2023 3185.0 3260.0 3165.0 3230.0 36.2 Thousand
10 Nov, 2023 3145.0 3175.0 3105.0 3165.0 33.2 Thousand
09 Nov, 2023 3150.0 3215.0 3140.0 3175.0 39.8 Thousand