Takachiho Koheki Co.,Ltd. (2676.T)

JPY 3820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 3425.0 3425.0 3140.0 3140.0 133.5 Thousand
07 Nov, 2023 3410.0 3480.0 3400.0 3420.0 48.7 Thousand
06 Nov, 2023 3365.0 3405.0 3350.0 3395.0 54.9 Thousand
02 Nov, 2023 3285.0 3330.0 3285.0 3320.0 39.7 Thousand
01 Nov, 2023 3245.0 3270.0 3240.0 3260.0 27.5 Thousand
31 Oct, 2023 3200.0 3215.0 3145.0 3215.0 32 Thousand
30 Oct, 2023 3190.0 3220.0 3175.0 3175.0 79 Thousand
27 Oct, 2023 3175.0 3200.0 3130.0 3180.0 24.2 Thousand
26 Oct, 2023 3145.0 3190.0 3115.0 3140.0 26.9 Thousand
25 Oct, 2023 3175.0 3210.0 3170.0 3170.0 21.8 Thousand