JPY 3820.0
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 3425.0 | 3425.0 | 3140.0 | 3140.0 | 133.5 Thousand |
07 Nov, 2023 | 3410.0 | 3480.0 | 3400.0 | 3420.0 | 48.7 Thousand |
06 Nov, 2023 | 3365.0 | 3405.0 | 3350.0 | 3395.0 | 54.9 Thousand |
02 Nov, 2023 | 3285.0 | 3330.0 | 3285.0 | 3320.0 | 39.7 Thousand |
01 Nov, 2023 | 3245.0 | 3270.0 | 3240.0 | 3260.0 | 27.5 Thousand |
31 Oct, 2023 | 3200.0 | 3215.0 | 3145.0 | 3215.0 | 32 Thousand |
30 Oct, 2023 | 3190.0 | 3220.0 | 3175.0 | 3175.0 | 79 Thousand |
27 Oct, 2023 | 3175.0 | 3200.0 | 3130.0 | 3180.0 | 24.2 Thousand |
26 Oct, 2023 | 3145.0 | 3190.0 | 3115.0 | 3140.0 | 26.9 Thousand |
25 Oct, 2023 | 3175.0 | 3210.0 | 3170.0 | 3170.0 | 21.8 Thousand |
SHARDACROP
DIDAF
A30
2499
KOD
EQUEY