Takachiho Koheki Co.,Ltd. (2676.T)

JPY 3820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3340.0 3355.0 3335.0 3350.0 12 Thousand
06 Dec, 2023 3285.0 3380.0 3280.0 3380.0 26.3 Thousand
05 Dec, 2023 3295.0 3300.0 3265.0 3270.0 21.1 Thousand
04 Dec, 2023 3350.0 3360.0 3290.0 3320.0 34.2 Thousand
01 Dec, 2023 3405.0 3440.0 3375.0 3385.0 19.7 Thousand
30 Nov, 2023 3365.0 3400.0 3345.0 3400.0 29.7 Thousand
29 Nov, 2023 3330.0 3375.0 3330.0 3350.0 19.1 Thousand
28 Nov, 2023 3335.0 3350.0 3305.0 3325.0 19.6 Thousand
27 Nov, 2023 3270.0 3345.0 3270.0 3345.0 34.5 Thousand
24 Nov, 2023 3220.0 3290.0 3220.0 3265.0 25.4 Thousand