Takachiho Koheki Co.,Ltd. (2676.T)
JPY 4065.0
(0.87%)
JPY 4065.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3745.0 | 3760.0 | 3710.0 | 3725.0 | 21.3 Thousand |
| 14 May, 2024 | 3800.0 | 3810.0 | 3765.0 | 3790.0 | 20.7 Thousand |
| 13 May, 2024 | 3680.0 | 3795.0 | 3670.0 | 3775.0 | 58.3 Thousand |
| 10 May, 2024 | 3670.0 | 3670.0 | 3610.0 | 3640.0 | 31.4 Thousand |
| 09 May, 2024 | 3685.0 | 3700.0 | 3650.0 | 3665.0 | 12.4 Thousand |
| 08 May, 2024 | 3670.0 | 3720.0 | 3655.0 | 3655.0 | 22 Thousand |
| 07 May, 2024 | 3650.0 | 3690.0 | 3645.0 | 3675.0 | 21.3 Thousand |
| 02 May, 2024 | 3655.0 | 3670.0 | 3640.0 | 3640.0 | 8700.00 |
| 01 May, 2024 | 3660.0 | 3680.0 | 3635.0 | 3680.0 | 11.3 Thousand |
| 30 Apr, 2024 | 3675.0 | 3715.0 | 3660.0 | 3685.0 | 14.8 Thousand |
SHARDACROP
DIDAF
A30
2499
KOD
EQUEY