Takachiho Koheki Co.,Ltd. (2676.T)
JPY 4065.0
(0.87%)
JPY 4065.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1887.5 | 1892.5 | 1865.0 | 1877.5 | 21.4 Thousand |
| 11 Jun, 2024 | 1882.5 | 1885.0 | 1872.5 | 1872.5 | 17.6 Thousand |
| 10 Jun, 2024 | 1850.0 | 1882.5 | 1850.0 | 1882.5 | 30 Thousand |
| 07 Jun, 2024 | 1837.5 | 1855.0 | 1837.5 | 1845.0 | 14.2 Thousand |
| 06 Jun, 2024 | 1860.0 | 1870.0 | 1837.5 | 1842.5 | 28.4 Thousand |
| 05 Jun, 2024 | 1877.5 | 1885.0 | 1852.5 | 1860.0 | 26.4 Thousand |
| 04 Jun, 2024 | 1892.5 | 1905.0 | 1872.5 | 1877.5 | 34.2 Thousand |
| 03 Jun, 2024 | 1887.5 | 1897.5 | 1875.0 | 1882.5 | 32.8 Thousand |
| 31 May, 2024 | 3615.0 | 3745.0 | 3615.0 | 3745.0 | 26.8 Thousand |
| 30 May, 2024 | 3550.0 | 3640.0 | 3510.0 | 3605.0 | 30.8 Thousand |
SHARDACROP
DIDAF
A30
2499
KOD
EQUEY