Takachiho Koheki Co.,Ltd. (2676.T)

JPY 3820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3830.0 3900.0 3830.0 3855.0 36.8 Thousand
09 Jan, 2024 3835.0 3860.0 3785.0 3820.0 35.8 Thousand
05 Jan, 2024 3745.0 3770.0 3725.0 3765.0 33.4 Thousand
04 Jan, 2024 3640.0 3745.0 3615.0 3745.0 38.7 Thousand
29 Dec, 2023 3645.0 3660.0 3605.0 3640.0 26.5 Thousand
28 Dec, 2023 3620.0 3690.0 3605.0 3640.0 25.2 Thousand
27 Dec, 2023 3620.0 3625.0 3565.0 3595.0 23.4 Thousand
26 Dec, 2023 3560.0 3635.0 3560.0 3590.0 32.9 Thousand
25 Dec, 2023 3540.0 3545.0 3505.0 3545.0 20.5 Thousand
22 Dec, 2023 3460.0 3525.0 3450.0 3510.0 29.1 Thousand