Takachiho Koheki Co.,Ltd. (2676.T)
JPY 4065.0
(0.87%)
JPY 4065.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1985.0 | 1985.0 | 1955.0 | 1960.0 | 48 Thousand |
| 25 Jun, 2024 | 1947.5 | 1965.0 | 1942.5 | 1965.0 | 44.6 Thousand |
| 24 Jun, 2024 | 1932.5 | 1942.5 | 1920.0 | 1940.0 | 45 Thousand |
| 21 Jun, 2024 | 1900.0 | 1925.0 | 1900.0 | 1922.5 | 53.8 Thousand |
| 20 Jun, 2024 | 1910.0 | 1922.5 | 1877.5 | 1900.0 | 34 Thousand |
| 19 Jun, 2024 | 1905.0 | 1915.0 | 1900.0 | 1907.5 | 24 Thousand |
| 18 Jun, 2024 | 1900.0 | 1905.0 | 1885.0 | 1885.0 | 21.2 Thousand |
| 17 Jun, 2024 | 1887.5 | 1900.0 | 1870.0 | 1900.0 | 42.6 Thousand |
| 14 Jun, 2024 | 1875.0 | 1915.0 | 1855.0 | 1882.5 | 59.6 Thousand |
| 13 Jun, 2024 | 1892.5 | 1892.5 | 1827.5 | 1840.0 | 29.4 Thousand |
SHARDACROP
DIDAF
A30
2499
KOD
EQUEY