Takachiho Koheki Co.,Ltd. (2676.T)

JPY 3820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4265.0 4265.0 4160.0 4225.0 61.9 Thousand
23 Jan, 2024 4195.0 4330.0 4175.0 4265.0 76.6 Thousand
22 Jan, 2024 4215.0 4235.0 4140.0 4170.0 47.5 Thousand
19 Jan, 2024 4110.0 4165.0 4090.0 4165.0 41.3 Thousand
18 Jan, 2024 3970.0 4060.0 3970.0 4050.0 32.1 Thousand
17 Jan, 2024 4100.0 4130.0 3975.0 3975.0 59.4 Thousand
16 Jan, 2024 4140.0 4150.0 4030.0 4075.0 51.1 Thousand
15 Jan, 2024 4010.0 4135.0 4010.0 4115.0 66.5 Thousand
12 Jan, 2024 3930.0 4050.0 3925.0 4035.0 75.7 Thousand
11 Jan, 2024 3880.0 3905.0 3845.0 3880.0 38.5 Thousand