Takachiho Koheki Co.,Ltd. (2676.T)
JPY 4065.0
(0.87%)
JPY 4065.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1932.5 | 1962.5 | 1915.0 | 1927.5 | 54.6 Thousand |
| 24 Jul, 2024 | 1970.0 | 1992.5 | 1935.0 | 1935.0 | 43.6 Thousand |
| 23 Jul, 2024 | 1955.0 | 1977.5 | 1952.5 | 1962.5 | 23.4 Thousand |
| 22 Jul, 2024 | 2000.0 | 2000.0 | 1950.0 | 1955.0 | 39.4 Thousand |
| 19 Jul, 2024 | 2035.0 | 2040.0 | 1985.0 | 1985.0 | 33.6 Thousand |
| 18 Jul, 2024 | 2050.0 | 2065.0 | 2027.5 | 2027.5 | 35.8 Thousand |
| 17 Jul, 2024 | 2040.0 | 2062.5 | 2030.0 | 2050.0 | 54.6 Thousand |
| 16 Jul, 2024 | 2025.0 | 2040.0 | 2012.5 | 2037.5 | 33.4 Thousand |
| 12 Jul, 2024 | 2020.0 | 2032.5 | 2007.5 | 2010.0 | 31.2 Thousand |
| 11 Jul, 2024 | 2025.0 | 2035.0 | 2017.5 | 2020.0 | 42.4 Thousand |
SHARDACROP
DIDAF
A30
2499
KOD
EQUEY