Takachiho Koheki Co.,Ltd. (2676.T)

JPY 3820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3835.0 3885.0 3810.0 3870.0 32.2 Thousand
07 Mar, 2024 3830.0 3870.0 3800.0 3800.0 38.3 Thousand
06 Mar, 2024 3805.0 3850.0 3805.0 3825.0 29 Thousand
05 Mar, 2024 3795.0 3855.0 3785.0 3840.0 31.7 Thousand
04 Mar, 2024 3905.0 3920.0 3790.0 3790.0 75.1 Thousand
01 Mar, 2024 3945.0 3960.0 3900.0 3905.0 39.9 Thousand
29 Feb, 2024 3920.0 3960.0 3895.0 3945.0 41 Thousand
28 Feb, 2024 3965.0 3995.0 3935.0 3935.0 38 Thousand
27 Feb, 2024 4005.0 4040.0 3970.0 3985.0 24.1 Thousand
26 Feb, 2024 4050.0 4090.0 4000.0 4005.0 31.1 Thousand