Takachiho Koheki Co.,Ltd. (2676.T)
JPY 4065.0
(0.87%)
JPY 4065.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1895.0 | 1927.5 | 1885.0 | 1887.5 | 47.8 Thousand |
| 07 Aug, 2024 | 1915.0 | 1970.0 | 1887.5 | 1930.0 | 56 Thousand |
| 06 Aug, 2024 | 1832.5 | 1935.0 | 1832.5 | 1897.5 | 87.6 Thousand |
| 05 Aug, 2024 | 1757.5 | 1867.5 | 1725.0 | 1727.5 | 143.6 Thousand |
| 02 Aug, 2024 | 1900.0 | 1917.5 | 1817.5 | 1817.5 | 80.8 Thousand |
| 01 Aug, 2024 | 2000.0 | 2007.5 | 1912.5 | 1925.0 | 51.4 Thousand |
| 31 Jul, 2024 | 2000.0 | 2012.5 | 1985.0 | 2007.5 | 31.2 Thousand |
| 30 Jul, 2024 | 1997.5 | 2040.0 | 1987.5 | 2007.5 | 191 Thousand |
| 29 Jul, 2024 | 1962.5 | 2000.0 | 1950.0 | 1987.5 | 42.2 Thousand |
| 26 Jul, 2024 | 1935.0 | 1960.0 | 1922.5 | 1945.0 | 41.2 Thousand |
SHARDACROP
DIDAF
A30
2499
KOD
EQUEY