Takachiho Koheki Co.,Ltd. (2676.T)
JPY 4065.0
(0.87%)
JPY 4065.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2000.0 | 2000.0 | 1972.5 | 1980.0 | 20.2 Thousand |
| 01 Sep, 2024 | 4000.0 | 4000.0 | 3945.0 | 3960.0 | 10.1 Thousand |
| 30 Aug, 2024 | 1995.0 | 1995.0 | 1972.5 | 1977.5 | 26.2 Thousand |
| 29 Aug, 2024 | 1985.0 | 1995.0 | 1975.0 | 1995.0 | 14.8 Thousand |
| 28 Aug, 2024 | 1992.5 | 1992.5 | 1972.5 | 1982.5 | 12.2 Thousand |
| 27 Aug, 2024 | 1980.0 | 2000.0 | 1980.0 | 1995.0 | 15 Thousand |
| 26 Aug, 2024 | 1995.0 | 2000.0 | 1980.0 | 1980.0 | 17.6 Thousand |
| 25 Aug, 2024 | 3990.0 | 4000.0 | 3960.0 | 3960.0 | 8800.00 |
| 23 Aug, 2024 | 1985.0 | 1997.5 | 1975.0 | 1995.0 | 12.8 Thousand |
| 22 Aug, 2024 | 1987.5 | 1992.5 | 1972.5 | 1992.5 | 10.6 Thousand |
SHARDACROP
DIDAF
A30
2499
KOD
EQUEY