Takachiho Koheki Co.,Ltd. (2676.T)

JPY 3820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3655.0 3690.0 3640.0 3675.0 23.3 Thousand
05 Apr, 2024 3585.0 3655.0 3570.0 3635.0 27.5 Thousand
04 Apr, 2024 3650.0 3700.0 3650.0 3655.0 19.9 Thousand
03 Apr, 2024 3590.0 3690.0 3585.0 3650.0 26 Thousand
02 Apr, 2024 3735.0 3755.0 3610.0 3635.0 36.3 Thousand
01 Apr, 2024 3800.0 3815.0 3700.0 3735.0 37 Thousand
29 Mar, 2024 3835.0 3835.0 3740.0 3800.0 38.7 Thousand
28 Mar, 2024 3845.0 3890.0 3805.0 3815.0 58.4 Thousand
27 Mar, 2024 4035.0 4040.0 3995.0 4000.0 62 Thousand
26 Mar, 2024 4010.0 4035.0 4000.0 4030.0 28.2 Thousand