Takachiho Koheki Co.,Ltd. (2676.T)
JPY 4065.0
(0.87%)
JPY 4065.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1937.5 | 1937.5 | 1915.0 | 1927.5 | 21.6 Thousand |
| 12 Sep, 2024 | 1905.0 | 1935.0 | 1905.0 | 1927.5 | 21.8 Thousand |
| 11 Sep, 2024 | 1910.0 | 1917.5 | 1882.5 | 1887.5 | 40.6 Thousand |
| 10 Sep, 2024 | 1922.5 | 1940.0 | 1920.0 | 1930.0 | 17.6 Thousand |
| 09 Sep, 2024 | 1945.0 | 1945.0 | 1915.0 | 1922.5 | 31.4 Thousand |
| 08 Sep, 2024 | 3890.0 | 3890.0 | 3830.0 | 3845.0 | 15.7 Thousand |
| 06 Sep, 2024 | 1950.0 | 1955.0 | 1930.0 | 1942.5 | 14.2 Thousand |
| 05 Sep, 2024 | 1940.0 | 1972.5 | 1935.0 | 1950.0 | 23.6 Thousand |
| 04 Sep, 2024 | 1965.0 | 1972.5 | 1942.5 | 1955.0 | 35.2 Thousand |
| 03 Sep, 2024 | 1980.0 | 1980.0 | 1972.5 | 1972.5 | 7400.00 |
SHARDACROP
DIDAF
A30
2499
KOD
EQUEY