Takachiho Koheki Co.,Ltd. (2676.T)

JPY 3820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3665.0 3725.0 3640.0 3675.0 18.8 Thousand
19 Apr, 2024 3720.0 3720.0 3580.0 3650.0 29.7 Thousand
18 Apr, 2024 3640.0 3730.0 3640.0 3730.0 15.4 Thousand
17 Apr, 2024 3680.0 3680.0 3620.0 3650.0 14.7 Thousand
16 Apr, 2024 3720.0 3735.0 3640.0 3640.0 25.3 Thousand
15 Apr, 2024 3740.0 3765.0 3725.0 3755.0 14 Thousand
12 Apr, 2024 3780.0 3800.0 3745.0 3750.0 20.3 Thousand
11 Apr, 2024 3715.0 3765.0 3700.0 3755.0 14.7 Thousand
10 Apr, 2024 3725.0 3745.0 3700.0 3725.0 15.6 Thousand
09 Apr, 2024 3685.0 3735.0 3685.0 3725.0 15.3 Thousand