Takachiho Koheki Co.,Ltd. (2676.T)
JPY 4065.0
(0.87%)
JPY 4065.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2130.0 | 2187.5 | 2130.0 | 2170.0 | 50.2 Thousand |
| 15 Oct, 2024 | 2145.0 | 2170.0 | 2115.0 | 2130.0 | 41 Thousand |
| 11 Oct, 2024 | 2110.0 | 2135.0 | 2105.0 | 2117.5 | 35.6 Thousand |
| 10 Oct, 2024 | 2120.0 | 2150.0 | 2090.0 | 2090.0 | 51.8 Thousand |
| 09 Oct, 2024 | 2050.0 | 2127.5 | 2050.0 | 2120.0 | 93 Thousand |
| 08 Oct, 2024 | 2045.0 | 2055.0 | 2027.5 | 2027.5 | 24.6 Thousand |
| 07 Oct, 2024 | 2042.5 | 2045.0 | 2022.5 | 2045.0 | 27.6 Thousand |
| 04 Oct, 2024 | 1997.5 | 2040.0 | 1985.0 | 2037.5 | 42.2 Thousand |
| 03 Oct, 2024 | 1990.0 | 2007.5 | 1982.5 | 1995.0 | 26.8 Thousand |
| 02 Oct, 2024 | 1957.5 | 2000.0 | 1957.5 | 1987.5 | 30.4 Thousand |
SHARDACROP
DIDAF
A30
2499
KOD
EQUEY