Takachiho Koheki Co.,Ltd. (2676.T)

JPY 3820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3655.0 3655.0 3590.0 3615.0 27.8 Thousand
22 May, 2024 3660.0 3675.0 3650.0 3665.0 10.5 Thousand
21 May, 2024 3710.0 3710.0 3655.0 3655.0 22.3 Thousand
20 May, 2024 3695.0 3730.0 3670.0 3695.0 16 Thousand
17 May, 2024 3660.0 3710.0 3660.0 3685.0 10.9 Thousand
16 May, 2024 3755.0 3755.0 3660.0 3660.0 14.5 Thousand
15 May, 2024 3745.0 3760.0 3710.0 3725.0 21.3 Thousand
14 May, 2024 3800.0 3810.0 3765.0 3790.0 20.7 Thousand
13 May, 2024 3680.0 3795.0 3670.0 3775.0 58.3 Thousand
10 May, 2024 3670.0 3670.0 3610.0 3640.0 31.4 Thousand