Takachiho Koheki Co.,Ltd. (2676.T)
JPY 4065.0
(0.87%)
JPY 4065.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1972.5 | 1975.0 | 1955.0 | 1965.0 | 16.2 Thousand |
| 30 Sep, 2024 | 1960.0 | 1982.5 | 1952.5 | 1952.5 | 26 Thousand |
| 27 Sep, 2024 | 1995.0 | 2012.5 | 1982.5 | 2007.5 | 34.6 Thousand |
| 26 Sep, 2024 | 1995.0 | 2025.0 | 1982.5 | 2025.0 | 61 Thousand |
| 25 Sep, 2024 | 1987.5 | 1995.0 | 1970.0 | 1972.5 | 24.8 Thousand |
| 24 Sep, 2024 | 1995.0 | 1995.0 | 1967.5 | 1987.5 | 17 Thousand |
| 20 Sep, 2024 | 1970.0 | 1985.0 | 1965.0 | 1975.0 | 22.4 Thousand |
| 19 Sep, 2024 | 1980.0 | 1992.5 | 1975.0 | 1975.0 | 21.8 Thousand |
| 18 Sep, 2024 | 1955.0 | 1975.0 | 1947.5 | 1975.0 | 18.8 Thousand |
| 17 Sep, 2024 | 1930.0 | 1955.0 | 1930.0 | 1955.0 | 25.4 Thousand |
SHARDACROP
DIDAF
A30
2499
KOD
EQUEY