Takachiho Koheki Co.,Ltd. (2676.T)

JPY 3820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3685.0 3700.0 3650.0 3665.0 12.4 Thousand
08 May, 2024 3670.0 3720.0 3655.0 3655.0 22 Thousand
07 May, 2024 3650.0 3690.0 3645.0 3675.0 21.3 Thousand
02 May, 2024 3655.0 3670.0 3640.0 3640.0 8700.00
01 May, 2024 3660.0 3680.0 3635.0 3680.0 11.3 Thousand
30 Apr, 2024 3675.0 3715.0 3660.0 3685.0 14.8 Thousand
26 Apr, 2024 3725.0 3745.0 3635.0 3635.0 103 Thousand
25 Apr, 2024 3775.0 3785.0 3715.0 3730.0 16.8 Thousand
24 Apr, 2024 3735.0 3775.0 3720.0 3770.0 18.9 Thousand
23 Apr, 2024 3720.0 3730.0 3685.0 3715.0 11 Thousand