Takachiho Koheki Co.,Ltd. (2676.T)
JPY 4065.0
(0.87%)
JPY 4065.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2065.0 | 2070.0 | 2040.0 | 2067.5 | 28 Thousand |
| 30 Oct, 2024 | 2042.5 | 2070.0 | 2040.0 | 2045.0 | 84.4 Thousand |
| 29 Oct, 2024 | 2025.0 | 2047.5 | 2025.0 | 2040.0 | 14.2 Thousand |
| 28 Oct, 2024 | 2000.0 | 2025.0 | 1992.5 | 2020.0 | 21.6 Thousand |
| 25 Oct, 2024 | 2007.5 | 2007.5 | 1975.0 | 1990.0 | 33 Thousand |
| 24 Oct, 2024 | 2002.5 | 2020.0 | 1982.5 | 1987.5 | 35.2 Thousand |
| 23 Oct, 2024 | 2020.0 | 2040.0 | 2007.5 | 2007.5 | 21.2 Thousand |
| 22 Oct, 2024 | 2090.0 | 2090.0 | 2017.5 | 2025.0 | 44.4 Thousand |
| 21 Oct, 2024 | 2095.0 | 2120.0 | 2065.0 | 2080.0 | 29.8 Thousand |
| 18 Oct, 2024 | 2127.5 | 2127.5 | 2090.0 | 2095.0 | 38.6 Thousand |
SHARDACROP
DIDAF
A30
2499
KOD
EQUEY