Takachiho Koheki Co.,Ltd. (2676.T)

JPY 3820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3720.0 3740.0 3675.0 3685.0 14.2 Thousand
05 Jun, 2024 3755.0 3770.0 3705.0 3720.0 13.2 Thousand
04 Jun, 2024 3785.0 3810.0 3745.0 3755.0 17.1 Thousand
03 Jun, 2024 3775.0 3795.0 3750.0 3765.0 16.4 Thousand
31 May, 2024 3615.0 3745.0 3615.0 3745.0 26.8 Thousand
30 May, 2024 3550.0 3640.0 3510.0 3605.0 30.8 Thousand
29 May, 2024 3650.0 3650.0 3555.0 3575.0 29.5 Thousand
28 May, 2024 3655.0 3675.0 3635.0 3650.0 10.4 Thousand
27 May, 2024 3650.0 3655.0 3610.0 3655.0 10.3 Thousand
24 May, 2024 3600.0 3655.0 3575.0 3650.0 17.3 Thousand